IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 1 Value ($000) $0 Avg Close $344.15 Range $281.35 - $404.27

Q1 2025

Shares 3 Value ($000) $0 Avg Close $208.57 Range $157.64 - $318.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$401.94	$340.13 - $482.35
Q3 2025	1	$0	$344.15	$281.35 - $404.27
Q1 2025	3	$0	$208.57	$157.64 - $318.66