IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $5,835 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 15,000 Value ($000) $5,965 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 15,000 Value ($000) $4,443 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 15,000 Value ($000) $2,477 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 15,000 Value ($000) $3,014 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 15,000 Value ($000) $2,994 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 15,000 Value ($000) $2,090 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 15,000 Value ($000) $1,825 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 15,000 Value ($000) $1,188 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 15,000 Value ($000) $988 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 15,000 Value ($000) $853 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 15,000 Value ($000) $646 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 15,000 Value ($000) $534 Avg Close $32.42 Range $27.68 - $38.55
Q3 2022
Shares 15,000 Value ($000) $414 Avg Close $30.89 Range $25.22 - $34.65
Q2 2022
Shares 15,000 Value ($000) $453 Avg Close $32.17 Range $24.94 - $41.13
Q1 2022
Shares 15,000 Value ($000) $619 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 15,000 Value ($000) $760 Avg Close $50.09 Range $44.95 - $55.98
Q3 2021
Shares 30,000 Value ($000) $1,371 Avg Close $48.60 Range $41.77 - $55.23
Q2 2021
Shares 30,000 Value ($000) $1,541 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 30,000 Value ($000) $1,512 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 30,000 Value ($000) $1,381 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 30,000 Value ($000) $953 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 30,000 Value ($000) $695 Avg Close $20.91 Range $15.97 - $24.88
Q1 2020
Shares 30,000 Value ($000) $530 Avg Close $23.32 Range $13.73 - $27.78
Q4 2019
Shares 30,000 Value ($000) $770 Avg Close $21.63 Range $19.35 - $27.20
Q3 2019
Shares 30,000 Value ($000) $618 Avg Close $19.02 Range $17.76 - $20.99
Q2 2019
Shares 30,000 Value ($000) $566 Avg Close $18.10 Range $16.11 - $19.35
Q1 2019
Shares 30,000 Value ($000) $533 Avg Close $17.69 Range $15.21 - $19.26
Q4 2018
Shares 30,000 Value ($000) $467 Avg Close $17.33 Range $14.61 - $19.65
Q3 2018
Shares 30,000 Value ($000) $585 Avg Close $18.53 Range $16.60 - $20.24
Q2 2018
Shares 30,000 Value ($000) $503 Avg Close $17.12 Range $15.20 - $18.40
Q1 2018
Shares 30,000 Value ($000) $455 Avg Close $16.48 Range $14.90 - $18.65
Q4 2017
Shares 30,000 Value ($000) $518 Avg Close $18.04 Range $16.55 - $19.35
Q3 2017
Shares 30,000 Value ($000) $519 Avg Close $16.61 Range $14.05 - $18.80
Q2 2017
Shares 30,000 Value ($000) $545 Avg Close $17.29 Range $15.20 - $20.31
Q1 2017
Shares 30,000 Value ($000) $543 Avg Close $19.25 Range $17.35 - $21.95
Q4 2016
Shares 30,000 Value ($000) $575 Avg Close $17.83 Range $14.02 - $23.00
Q3 2016
Shares 30,000 Value ($000) $534 Avg Close $15.37 Range $12.16 - $18.16
Q2 2016
Shares 30,000 Value ($000) $373 Avg Close $13.66 Range $11.00 - $15.64