IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,700 Value ($000) $2,606 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 6,700 Value ($000) $2,664 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 11,813 Value ($000) $3,499 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 58,281 Value ($000) $9,623 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 17,582 Value ($000) $3,533 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 22,379 Value ($000) $4,467 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 39,502 Value ($000) $5,504 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 35,342 Value ($000) $4,299 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 41,077 Value ($000) $3,254 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 31,507 Value ($000) $2,075 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 40,518 Value ($000) $2,305 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 6,172 Value ($000) $266 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 5,931 Value ($000) $211 Avg Close $32.42 Range $27.68 - $38.55
Q2 2021
Shares 12,916 Value ($000) $663 Avg Close $51.82 Range $47.71 - $56.24
Q4 2020
Shares 4,800 Value ($000) $221 Avg Close $39.10 Range $31.20 - $49.85
Q3 2018
Shares 14,529 Value ($000) $283 Avg Close $18.53 Range $16.60 - $20.24