IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,725 Value ($000) $106,887 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 268,376 Value ($000) $106,731 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 263,993 Value ($000) $78,210 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 251,967 Value ($000) $41,610 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 244,620 Value ($000) $49,168 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 209,146 Value ($000) $41,757 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 208,523 Value ($000) $29,059 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 188,211 Value ($000) $22,897 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 181,291 Value ($000) $14,363 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 172,746 Value ($000) $11,380 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 168,268 Value ($000) $9,571 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 178,365 Value ($000) $7,686 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 174,582 Value ($000) $6 Avg Close $32.42 Range $27.68 - $38.55
Q3 2022
Shares 171,303 Value ($000) $4,731 Avg Close $30.89 Range $25.22 - $34.65
Q2 2022
Shares 169,651 Value ($000) $5,118 Avg Close $32.17 Range $24.94 - $41.13
Q1 2022
Shares 170,002 Value ($000) $6,834 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 167,998 Value ($000) $8,507 Avg Close $50.09 Range $44.95 - $55.98
Q3 2021
Shares 186,405 Value ($000) $8,516 Avg Close $48.60 Range $41.77 - $55.23
Q2 2021
Shares 261,834 Value ($000) $13,447 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 247,623 Value ($000) $12,482 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 220,443 Value ($000) $10,148 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 209,917 Value ($000) $6,668 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 124,439 Value ($000) $2,883 Avg Close $20.91 Range $15.97 - $24.88
Q1 2020
Shares 121,162 Value ($000) $2,138 Avg Close $23.32 Range $13.73 - $27.78
Q4 2019
Shares 108,117 Value ($000) $2,774 Avg Close $21.63 Range $19.35 - $27.20
Q3 2019
Shares 105,812 Value ($000) $2,178 Avg Close $19.02 Range $17.76 - $20.99
Q2 2019
Shares 105,206 Value ($000) $1,983 Avg Close $18.10 Range $16.11 - $19.35
Q1 2019
Shares 99,894 Value ($000) $1,775 Avg Close $17.69 Range $15.21 - $19.26
Q4 2018
Shares 96,089 Value ($000) $1,494 Avg Close $17.33 Range $14.61 - $19.65
Q3 2018
Shares 93,374 Value ($000) $1,820 Avg Close $18.53 Range $16.60 - $20.24
Q2 2018
Shares 90,553 Value ($000) $1,516 Avg Close $17.12 Range $15.20 - $18.40
Q1 2018
Shares 82,614 Value ($000) $1,251 Avg Close $16.48 Range $14.90 - $18.65
Q4 2017
Shares 80,030 Value ($000) $1,380 Avg Close $18.04 Range $16.55 - $19.35
Q3 2017
Shares 81,185 Value ($000) $1,404 Avg Close $16.61 Range $14.05 - $18.80
Q2 2017
Shares 77,877 Value ($000) $1,413 Avg Close $17.29 Range $15.20 - $20.31
Q1 2017
Shares 77,439 Value ($000) $1,401 Avg Close $19.25 Range $17.35 - $21.95
Q4 2016
Shares 72,924 Value ($000) $1,396 Avg Close $17.83 Range $14.02 - $23.00
Q3 2016
Shares 71,901 Value ($000) $1,279 Avg Close $15.37 Range $12.16 - $18.16
Q2 2016
Shares 79,394 Value ($000) $985 Avg Close $13.66 Range $11.00 - $15.64