IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,588 Value ($000) $618 Avg Close $401.94 Range $340.13 - $482.35

Q1 2025

Shares 1,242 Value ($000) $205 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 25,462 Value ($000) $5,117 Avg Close $240.41 Range $191.23 - $320.08

Q3 2024

Shares 3,392 Value ($000) $677 Avg Close $162.13 Range $129.16 - $207.05

Q2 2024

Shares 30,446 Value ($000) $4,242 Avg Close $140.58 Range $112.73 - $184.38

Q1 2024

Shares 36,502 Value ($000) $4,440 Avg Close $95.85 Range $76.26 - $122.83

Q4 2023

Shares 76,088 Value ($000) $6,028 Avg Close $69.75 Range $59.75 - $86.44

Q3 2023

Shares 137,864 Value ($000) $9,081 Avg Close $65.10 Range $53.00 - $76.80

Q2 2023

Shares 125,396 Value ($000) $7,133 Avg Close $47.79 Range $40.00 - $58.13

Q1 2023

Shares 107,743 Value ($000) $5 Avg Close $41.03 Range $35.00 - $46.00

Q4 2022

Shares 75,984 Value ($000) $3 Avg Close $32.42 Range $27.68 - $38.55

Q3 2022

Shares 30,450 Value ($000) $841 Avg Close $30.89 Range $25.22 - $34.65

Q2 2022

Shares 15,320 Value ($000) $462 Avg Close $32.17 Range $24.94 - $41.13

Q1 2022

Shares 23,774 Value ($000) $956 Avg Close $45.10 Range $39.75 - $54.65

Q4 2021

Shares 5,493 Value ($000) $278 Avg Close $50.09 Range $44.95 - $55.98

Q3 2021

Shares 50,491 Value ($000) $2,307 Avg Close $48.60 Range $41.77 - $55.23

Q1 2021

Shares 6,517 Value ($000) $329 Avg Close $48.11 Range $43.02 - $55.30

Q4 2020

Shares 22,489 Value ($000) $1,035 Avg Close $39.10 Range $31.20 - $49.85

Q1 2020

Shares 15,499 Value ($000) $274 Avg Close $23.32 Range $13.73 - $27.78

Q4 2019

Shares 23,173 Value ($000) $595 Avg Close $21.63 Range $19.35 - $27.20

Q3 2019

Shares 35,868 Value ($000) $738 Avg Close $19.02 Range $17.76 - $20.99

Q2 2019

Shares 41,631 Value ($000) $785 Avg Close $18.10 Range $16.11 - $19.35

Q1 2019

Shares 30,745 Value ($000) $546 Avg Close $17.69 Range $15.21 - $19.26

Q4 2018

Shares 30,027 Value ($000) $467 Avg Close $17.33 Range $14.61 - $19.65

Q4 2017

Shares 32,515 Value ($000) $561 Avg Close $18.04 Range $16.55 - $19.35

Q2 2016

Shares 19,064 Value ($000) $237 Avg Close $13.66 Range $11.00 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,588	$618	$401.94	$340.13 - $482.35
Q1 2025	1,242	$205	$208.57	$157.64 - $318.66
Q4 2024	25,462	$5,117	$240.41	$191.23 - $320.08
Q3 2024	3,392	$677	$162.13	$129.16 - $207.05
Q2 2024	30,446	$4,242	$140.58	$112.73 - $184.38
Q1 2024	36,502	$4,440	$95.85	$76.26 - $122.83
Q4 2023	76,088	$6,028	$69.75	$59.75 - $86.44
Q3 2023	137,864	$9,081	$65.10	$53.00 - $76.80
Q2 2023	125,396	$7,133	$47.79	$40.00 - $58.13
Q1 2023	107,743	$5	$41.03	$35.00 - $46.00
Q4 2022	75,984	$3	$32.42	$27.68 - $38.55
Q3 2022	30,450	$841	$30.89	$25.22 - $34.65
Q2 2022	15,320	$462	$32.17	$24.94 - $41.13
Q1 2022	23,774	$956	$45.10	$39.75 - $54.65
Q4 2021	5,493	$278	$50.09	$44.95 - $55.98
Q3 2021	50,491	$2,307	$48.60	$41.77 - $55.23
Q1 2021	6,517	$329	$48.11	$43.02 - $55.30
Q4 2020	22,489	$1,035	$39.10	$31.20 - $49.85
Q1 2020	15,499	$274	$23.32	$13.73 - $27.78
Q4 2019	23,173	$595	$21.63	$19.35 - $27.20
Q3 2019	35,868	$738	$19.02	$17.76 - $20.99
Q2 2019	41,631	$785	$18.10	$16.11 - $19.35
Q1 2019	30,745	$546	$17.69	$15.21 - $19.26
Q4 2018	30,027	$467	$17.33	$14.61 - $19.65
Q4 2017	32,515	$561	$18.04	$16.55 - $19.35
Q2 2016	19,064	$237	$13.66	$11.00 - $15.64