IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,714 Value ($000) $10 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 14,720 Value ($000) $6 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 12,694 Value ($000) $4 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 9,824 Value ($000) $2 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 29,076 Value ($000) $6 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 27,318 Value ($000) $5 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 33,903 Value ($000) $5 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 31,890 Value ($000) $4 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 4,840 Value ($000) $0 Avg Close $69.75 Range $59.75 - $86.44