IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,676 Value ($000) $5,041 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 16,059 Value ($000) $4,757 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 14,181 Value ($000) $2,341 Avg Close $208.57 Range $157.64 - $318.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,676	$5,041	$344.15	$281.35 - $404.27
Q2 2025	16,059	$4,757	$235.67	$146.51 - $298.31
Q1 2025	14,181	$2,341	$208.57	$157.64 - $318.66