IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,652 Value ($000) $643 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 1,546 Value ($000) $615 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 1,854 Value ($000) $549 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 1,781 Value ($000) $294 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 2,317 Value ($000) $466 Avg Close $240.41 Range $191.23 - $320.08

Q3 2024

Shares 1,555 Value ($000) $310 Avg Close $162.13 Range $129.16 - $207.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,652	$643	$401.94	$340.13 - $482.35
Q3 2025	1,546	$615	$344.15	$281.35 - $404.27
Q2 2025	1,854	$549	$235.67	$146.51 - $298.31
Q1 2025	1,781	$294	$208.57	$157.64 - $318.66
Q4 2024	2,317	$466	$240.41	$191.23 - $320.08
Q3 2024	1,555	$310	$162.13	$129.16 - $207.05