IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,532 Value ($000) $1 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 4,501 Value ($000) $1 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 2,572 Value ($000) $0 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 4,343 Value ($000) $1 Avg Close $95.85 Range $76.26 - $122.83
Q3 2023
Shares 9,686 Value ($000) $1 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 7,129 Value ($000) $0 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 7,228 Value ($000) $0 Avg Close $41.03 Range $35.00 - $46.00
Q4 2017
Shares 22,200 Value ($000) $383 Avg Close $18.04 Range $16.55 - $19.35
Q1 2017
Shares 10,600 Value ($000) $192 Avg Close $19.25 Range $17.35 - $21.95
Q4 2016
Shares 39,393 Value ($000) $754 Avg Close $17.83 Range $14.02 - $23.00
Q3 2016
Shares 80,800 Value ($000) $1,437 Avg Close $15.37 Range $12.16 - $18.16
Q2 2016
Shares 85,700 Value ($000) $1,064 Avg Close $13.66 Range $11.00 - $15.64