IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,720 Value ($000) $1,057 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 3,064 Value ($000) $1,218 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 2,263 Value ($000) $670 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 1,690 Value ($000) $279 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 1,506 Value ($000) $303 Avg Close $240.41 Range $191.23 - $320.08

Q3 2024

Shares 1,697 Value ($000) $339 Avg Close $162.13 Range $129.16 - $207.05

Q2 2024

Shares 1,683 Value ($000) $234 Avg Close $140.58 Range $112.73 - $184.38

Q2 2020

Shares 12,200 Value ($000) $283 Avg Close $20.91 Range $15.97 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,720	$1,057	$401.94	$340.13 - $482.35
Q3 2025	3,064	$1,218	$344.15	$281.35 - $404.27
Q2 2025	2,263	$670	$235.67	$146.51 - $298.31
Q1 2025	1,690	$279	$208.57	$157.64 - $318.66
Q4 2024	1,506	$303	$240.41	$191.23 - $320.08
Q3 2024	1,697	$339	$162.13	$129.16 - $207.05
Q2 2024	1,683	$234	$140.58	$112.73 - $184.38
Q2 2020	12,200	$283	$20.91	$15.97 - $24.88