IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $262 Avg Close $401.94 Range $340.13 - $482.35
Q1 2025
Shares 3,438 Value ($000) $568 Avg Close $208.57 Range $157.64 - $318.66
Q3 2024
Shares 1,871 Value ($000) $373 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 2,156 Value ($000) $300 Avg Close $140.58 Range $112.73 - $184.38
Q3 2020
Shares 337 Value ($000) $11 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 1,187 Value ($000) $28 Avg Close $20.91 Range $15.97 - $24.88
Q1 2020
Shares 1,987 Value ($000) $35 Avg Close $23.32 Range $13.73 - $27.78
Q4 2019
Shares 3,187 Value ($000) $82 Avg Close $21.63 Range $19.35 - $27.20
Q3 2019
Shares 3,287 Value ($000) $68 Avg Close $19.02 Range $17.76 - $20.99
Q2 2019
Shares 2,100 Value ($000) $40 Avg Close $18.10 Range $16.11 - $19.35
Q1 2019
Shares 849 Value ($000) $15 Avg Close $17.69 Range $15.21 - $19.26
Q4 2018
Shares 476 Value ($000) $7 Avg Close $17.33 Range $14.61 - $19.65
Q3 2018
Shares 399 Value ($000) $8 Avg Close $18.53 Range $16.60 - $20.24
Q3 2016
Shares 6,500 Value ($000) $116 Avg Close $15.37 Range $12.16 - $18.16