IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,813 Value ($000) $6,152 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 12,493 Value ($000) $4,968 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 21,792 Value ($000) $6,455 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 27,210 Value ($000) $4,493 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 26,189 Value ($000) $5,263 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 41,363 Value ($000) $8,257 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 31,333 Value ($000) $4,366 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 23,085 Value ($000) $2,808 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 19,464 Value ($000) $1,542 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 13,171 Value ($000) $868 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 3,654 Value ($000) $208 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 6,969 Value ($000) $300 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 6,125 Value ($000) $218 Avg Close $32.42 Range $27.68 - $38.55
Q1 2022
Shares 20,081 Value ($000) $807 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 20,572 Value ($000) $1,042 Avg Close $50.09 Range $44.95 - $55.98
Q4 2018
Shares 10,862 Value ($000) $169 Avg Close $17.33 Range $14.61 - $19.65