Ticker: IESC CUSIP: 44951W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,830 | $19,385 | $401.94 | $340.13 - $482.35 |
| Q3 2025 | 36,836 | $14,648 | $344.15 | $281.35 - $404.27 |
| Q2 2025 | 38,533 | $11,415 | $235.67 | $146.51 - $298.31 |
| Q1 2025 | 38,900 | $6,423 | $208.57 | $157.64 - $318.66 |
| Q4 2024 | 39,025 | $7,842 | $240.41 | $191.23 - $320.08 |
| Q3 2024 | 39,345 | $7,854 | $162.13 | $129.16 - $207.05 |
| Q2 2024 | 42,502 | $5,922 | $140.58 | $112.73 - $184.38 |
| Q1 2024 | 42,412 | $5,159 | $95.85 | $76.26 - $122.83 |
| Q4 2023 | 42,655 | $3,379 | $69.75 | $59.75 - $86.44 |
| Q3 2023 | 42,779 | $2,818 | $65.10 | $53.00 - $76.80 |
| Q2 2023 | 42,572 | $2,421 | $47.79 | $40.00 - $58.13 |
| Q1 2023 | 42,920 | $1,849 | $41.03 | $35.00 - $46.00 |
| Q4 2022 | 32,939 | $1,172 | $32.42 | $27.68 - $38.55 |
| Q3 2022 | 34,439 | $951 | $30.89 | $25.22 - $34.65 |
| Q2 2022 | 36,039 | $1,087 | $32.17 | $24.94 - $41.13 |
| Q1 2022 | 37,939 | $1,525 | $45.10 | $39.75 - $54.65 |
| Q4 2021 | 37,939 | $1,921 | $50.09 | $44.95 - $55.98 |
| Q3 2021 | 36,539 | $1,669 | $48.60 | $41.77 - $55.23 |
| Q2 2021 | 30,639 | $1,574 | $51.82 | $47.71 - $56.24 |
| Q1 2021 | 30,639 | $1,544 | $48.11 | $43.02 - $55.30 |
| Q4 2020 | 22,025 | $1,014 | $39.10 | $31.20 - $49.85 |
| Q3 2020 | 22,200 | $705 | $27.40 | $19.98 - $36.47 |
| Q2 2020 | 22,200 | $515 | $20.91 | $15.97 - $24.88 |
| Q1 2020 | 26,700 | $471 | $23.32 | $13.73 - $27.78 |
| Q4 2019 | 26,700 | $685 | $21.63 | $19.35 - $27.20 |
| Q3 2019 | 27,200 | $560 | $19.02 | $17.76 - $20.99 |
| Q2 2019 | 27,175 | $512 | $18.10 | $16.11 - $19.35 |
| Q1 2019 | 18,400 | $327 | $17.69 | $15.21 - $19.26 |
| Q4 2018 | 18,400 | $286 | $17.33 | $14.61 - $19.65 |
| Q3 2018 | 17,500 | $341 | $18.53 | $16.60 - $20.24 |
| Q2 2018 | 16,600 | $278 | $17.12 | $15.20 - $18.40 |
| Q1 2018 | 16,550 | $251 | $16.48 | $14.90 - $18.65 |
| Q4 2017 | 16,550 | $285 | $18.04 | $16.55 - $19.35 |