IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,509 Value ($000) $1 Avg Close $401.94 Range $340.13 - $482.35

Q3 2024

Shares 7,008 Value ($000) $1 Avg Close $162.13 Range $129.16 - $207.05

Q4 2023

Shares 4,388 Value ($000) $0 Avg Close $69.75 Range $59.75 - $86.44

Q3 2023

Shares 4,744 Value ($000) $0 Avg Close $65.10 Range $53.00 - $76.80

Q4 2021

Shares 15,946 Value ($000) $807 Avg Close $50.09 Range $44.95 - $55.98

Q3 2021

Shares 31,305 Value ($000) $1,430 Avg Close $48.60 Range $41.77 - $55.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,509	$1	$401.94	$340.13 - $482.35
Q3 2024	7,008	$1	$162.13	$129.16 - $207.05
Q4 2023	4,388	$0	$69.75	$59.75 - $86.44
Q3 2023	4,744	$0	$65.10	$53.00 - $76.80
Q4 2021	15,946	$807	$50.09	$44.95 - $55.98
Q3 2021	31,305	$1,430	$48.60	$41.77 - $55.23