IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,020 Value ($000) $2,342 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 6,490 Value ($000) $2,581 Avg Close $344.15 Range $281.35 - $404.27

Q4 2024

Shares 7,352 Value ($000) $1,477 Avg Close $240.41 Range $191.23 - $320.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,020	$2,342	$401.94	$340.13 - $482.35
Q3 2025	6,490	$2,581	$344.15	$281.35 - $404.27
Q4 2024	7,352	$1,477	$240.41	$191.23 - $320.08