IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,569 Value ($000) $4,112 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 8,424 Value ($000) $3,350 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 8,679 Value ($000) $2,571 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 8,767 Value ($000) $1,448 Avg Close $208.57 Range $157.64 - $318.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,569	$4,112	$401.94	$340.13 - $482.35
Q3 2025	8,424	$3,350	$344.15	$281.35 - $404.27
Q2 2025	8,679	$2,571	$235.67	$146.51 - $298.31
Q1 2025	8,767	$1,448	$208.57	$157.64 - $318.66