IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,863 Value ($000) $6,560 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 17,201 Value ($000) $6,729 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 15,442 Value ($000) $4,574 Avg Close $235.67 Range $146.51 - $298.31
Q4 2024
Shares 12,828 Value ($000) $2,578 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 17,622 Value ($000) $3,518 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 20,877 Value ($000) $2,909 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 29,174 Value ($000) $3,549 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 32,304 Value ($000) $2,559 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 38,181 Value ($000) $2,515 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 20,185 Value ($000) $1,148 Avg Close $47.79 Range $40.00 - $58.13
Q2 2021
Shares 20,236 Value ($000) $1,039 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 25,039 Value ($000) $1,262 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 40,390 Value ($000) $1,860 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 39,851 Value ($000) $1,266 Avg Close $27.40 Range $19.98 - $36.47
Q4 2016
Shares 161,067 Value ($000) $3,084 Avg Close $17.83 Range $14.02 - $23.00
Q3 2016
Shares 121,940 Value ($000) $2,169 Avg Close $15.37 Range $12.16 - $18.16
Q2 2016
Shares 141,675 Value ($000) $1,760 Avg Close $13.66 Range $11.00 - $15.64