IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $239 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 483 Value ($000) $192 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 1,107 Value ($000) $328 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 358 Value ($000) $59 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 2,930 Value ($000) $589 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 147 Value ($000) $29 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 3,693 Value ($000) $515 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 673 Value ($000) $82 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 2,368 Value ($000) $188 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 274 Value ($000) $18 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 547 Value ($000) $31 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 367 Value ($000) $0 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 422 Value ($000) $0 Avg Close $32.42 Range $27.68 - $38.55
Q3 2022
Shares 864 Value ($000) $23 Avg Close $30.89 Range $25.22 - $34.65
Q2 2022
Shares 888 Value ($000) $27 Avg Close $32.17 Range $24.94 - $41.13
Q1 2022
Shares 357 Value ($000) $14 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 162 Value ($000) $8 Avg Close $50.09 Range $44.95 - $55.98
Q3 2021
Shares 186 Value ($000) $8 Avg Close $48.60 Range $41.77 - $55.23
Q2 2021
Shares 2,146 Value ($000) $110 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 887 Value ($000) $45 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 2,352 Value ($000) $108 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 8,190 Value ($000) $260 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 2,462 Value ($000) $57 Avg Close $20.91 Range $15.97 - $24.88
Q4 2019
Shares 114 Value ($000) $3 Avg Close $21.63 Range $19.35 - $27.20
Q3 2019
Shares 163 Value ($000) $3 Avg Close $19.02 Range $17.76 - $20.99
Q2 2019
Shares 1,234 Value ($000) $24 Avg Close $18.10 Range $16.11 - $19.35
Q1 2019
Shares 283 Value ($000) $5 Avg Close $17.69 Range $15.21 - $19.26
Q4 2018
Shares 988 Value ($000) $15 Avg Close $17.33 Range $14.61 - $19.65
Q2 2018
Shares 1,566 Value ($000) $26 Avg Close $17.12 Range $15.20 - $18.40
Q1 2018
Shares 2,448 Value ($000) $37 Avg Close $16.48 Range $14.90 - $18.65
Q4 2017
Shares 272 Value ($000) $5 Avg Close $18.04 Range $16.55 - $19.35
Q3 2017
Shares 4,097 Value ($000) $71 Avg Close $16.61 Range $14.05 - $18.80
Q2 2017
Shares 3,169 Value ($000) $58 Avg Close $17.29 Range $15.20 - $20.31
Q4 2016
Shares 1,195 Value ($000) $23 Avg Close $17.83 Range $14.02 - $23.00
Q2 2016
Shares 286 Value ($000) $4 Avg Close $13.66 Range $11.00 - $15.64