IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,987 Value ($000) $1 Avg Close $401.94 Range $340.13 - $482.35

Q4 2024

Shares 2,079 Value ($000) $0 Avg Close $240.41 Range $191.23 - $320.08

Q4 2023

Shares 3,270 Value ($000) $0 Avg Close $69.75 Range $59.75 - $86.44

Q4 2020

Shares 5,966 Value ($000) $275 Avg Close $39.10 Range $31.20 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,987	$1	$401.94	$340.13 - $482.35
Q4 2024	2,079	$0	$240.41	$191.23 - $320.08
Q4 2023	3,270	$0	$69.75	$59.75 - $86.44
Q4 2020	5,966	$275	$39.10	$31.20 - $49.85