IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 524 Value ($000) $208 Avg Close $344.15 Range $281.35 - $404.27
Q3 2024
Shares 1,107 Value ($000) $221 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 1,757 Value ($000) $245 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 5,000 Value ($000) $608 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 5,500 Value ($000) $436 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 5,500 Value ($000) $362 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 7,000 Value ($000) $398 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 7,000 Value ($000) $302 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 8,000 Value ($000) $285 Avg Close $32.42 Range $27.68 - $38.55
Q3 2022
Shares 8,000 Value ($000) $221 Avg Close $30.89 Range $25.22 - $34.65
Q2 2022
Shares 8,350 Value ($000) $252 Avg Close $32.17 Range $24.94 - $41.13
Q1 2022
Shares 8,850 Value ($000) $356 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 8,850 Value ($000) $448 Avg Close $50.09 Range $44.95 - $55.98
Q3 2021
Shares 10,000 Value ($000) $457 Avg Close $48.60 Range $41.77 - $55.23
Q1 2021
Shares 11,000 Value ($000) $555 Avg Close $48.11 Range $43.02 - $55.30
Q3 2020
Shares 13,000 Value ($000) $413 Avg Close $27.40 Range $19.98 - $36.47