IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,001 Value ($000) $3,113 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 11,682 Value ($000) $4,645 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 1,805 Value ($000) $535 Avg Close $235.67 Range $146.51 - $298.31
Q4 2024
Shares 15,453 Value ($000) $3,105 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 29,539 Value ($000) $5,897 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 26,671 Value ($000) $3,716 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 7,343 Value ($000) $893 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 11,129 Value ($000) $882 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 4,620 Value ($000) $304 Avg Close $65.10 Range $53.00 - $76.80
Q1 2023
Shares 10,348 Value ($000) $446 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 21,827 Value ($000) $776 Avg Close $32.42 Range $27.68 - $38.55
Q3 2021
Shares 4,600 Value ($000) $210 Avg Close $48.60 Range $41.77 - $55.23