IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 19,322 Value ($000) $398 Avg Close $19.02 Range $17.76 - $20.99
Q2 2019
Shares 34,540 Value ($000) $651 Avg Close $18.10 Range $16.11 - $19.35
Q1 2019
Shares 34,840 Value ($000) $619 Avg Close $17.69 Range $15.21 - $19.26
Q4 2018
Shares 36,438 Value ($000) $574 Avg Close $17.33 Range $14.61 - $19.65
Q3 2018
Shares 37,184 Value ($000) $723 Avg Close $18.53 Range $16.60 - $20.24
Q2 2018
Shares 38,592 Value ($000) $646 Avg Close $17.12 Range $15.20 - $18.40
Q1 2018
Shares 38,745 Value ($000) $587 Avg Close $16.48 Range $14.90 - $18.65
Q4 2017
Shares 38,433 Value ($000) $663 Avg Close $18.04 Range $16.55 - $19.35
Q3 2017
Shares 38,042 Value ($000) $679 Avg Close $16.61 Range $14.05 - $18.80
Q2 2017
Shares 20,875 Value ($000) $380 Avg Close $17.29 Range $15.20 - $20.31