IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,173 Value ($000) $456 Avg Close $401.94 Range $340.13 - $482.35

Q4 2024

Shares 3,641 Value ($000) $732 Avg Close $240.41 Range $191.23 - $320.08

Q3 2024

Shares 2,585 Value ($000) $516 Avg Close $162.13 Range $129.16 - $207.05

Q2 2024

Shares 4,092 Value ($000) $570 Avg Close $140.58 Range $112.73 - $184.38

Q1 2024

Shares 3,093 Value ($000) $376 Avg Close $95.85 Range $76.26 - $122.83

Q4 2023

Shares 5,373 Value ($000) $426 Avg Close $69.75 Range $59.75 - $86.44

Q1 2020

Shares 10,201 Value ($000) $180 Avg Close $23.32 Range $13.73 - $27.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,173	$456	$401.94	$340.13 - $482.35
Q4 2024	3,641	$732	$240.41	$191.23 - $320.08
Q3 2024	2,585	$516	$162.13	$129.16 - $207.05
Q2 2024	4,092	$570	$140.58	$112.73 - $184.38
Q1 2024	3,093	$376	$95.85	$76.26 - $122.83
Q4 2023	5,373	$426	$69.75	$59.75 - $86.44
Q1 2020	10,201	$180	$23.32	$13.73 - $27.78