IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,226 Value ($000) $4,756 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 14,532 Value ($000) $5,779 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 12,439 Value ($000) $3,685 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 6,827 Value ($000) $1,127 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 42,282 Value ($000) $8,497 Avg Close $240.41 Range $191.23 - $320.08

Q3 2023

Shares 3,271 Value ($000) $215 Avg Close $65.10 Range $53.00 - $76.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,226	$4,756	$401.94	$340.13 - $482.35
Q3 2025	14,532	$5,779	$344.15	$281.35 - $404.27
Q2 2025	12,439	$3,685	$235.67	$146.51 - $298.31
Q1 2025	6,827	$1,127	$208.57	$157.64 - $318.66
Q4 2024	42,282	$8,497	$240.41	$191.23 - $320.08
Q3 2023	3,271	$215	$65.10	$53.00 - $76.80