IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716 Value ($000) $279 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 722 Value ($000) $287 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 715 Value ($000) $212 Avg Close $235.67 Range $146.51 - $298.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716	$279	$401.94	$340.13 - $482.35
Q3 2025	722	$287	$344.15	$281.35 - $404.27
Q2 2025	715	$212	$235.67	$146.51 - $298.31