IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $16 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 41 Value ($000) $16 Avg Close $344.15 Range $281.35 - $404.27

Q4 2024

Shares 14 Value ($000) $3 Avg Close $240.41 Range $191.23 - $320.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$16	$401.94	$340.13 - $482.35
Q3 2025	41	$16	$344.15	$281.35 - $404.27
Q4 2024	14	$3	$240.41	$191.23 - $320.08