IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153 Value ($000) $838 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 1,773 Value ($000) $705 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 861 Value ($000) $255 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 11,274 Value ($000) $1,862 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 19,147 Value ($000) $3,848 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 22,604 Value ($000) $4,512 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 14,043 Value ($000) $1,957 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 13,712 Value ($000) $1,668 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 11,966 Value ($000) $948 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 14,730 Value ($000) $970 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 10,630 Value ($000) $605 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 10,630 Value ($000) $458 Avg Close $41.03 Range $35.00 - $46.00
Q4 2020
Shares 2,400 Value ($000) $110 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 2,700 Value ($000) $85 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 2,700 Value ($000) $62 Avg Close $20.91 Range $15.97 - $24.88
Q1 2020
Shares 2,700 Value ($000) $47 Avg Close $23.32 Range $13.73 - $27.78
Q4 2019
Shares 2,700 Value ($000) $69 Avg Close $21.63 Range $19.35 - $27.20
Q3 2017
Shares 15,048 Value ($000) $260 Avg Close $16.61 Range $14.05 - $18.80
Q2 2017
Shares 20,926 Value ($000) $380 Avg Close $17.29 Range $15.20 - $20.31
Q1 2017
Shares 20,926 Value ($000) $379 Avg Close $19.25 Range $17.35 - $21.95
Q4 2016
Shares 38,402 Value ($000) $753 Avg Close $17.83 Range $14.02 - $23.00