IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,055 Value ($000) $420 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 3,276 Value ($000) $970 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 45,185 Value ($000) $7,460 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 74,615 Value ($000) $14,995 Avg Close $240.41 Range $191.23 - $320.08

Q3 2024

Shares 33,164 Value ($000) $6,620 Avg Close $162.13 Range $129.16 - $207.05

Q2 2024

Shares 51,450 Value ($000) $7,169 Avg Close $140.58 Range $112.73 - $184.38

Q1 2024

Shares 31,203 Value ($000) $3,796 Avg Close $95.85 Range $76.26 - $122.83

Q4 2023

Shares 22,219 Value ($000) $1,760 Avg Close $69.75 Range $59.75 - $86.44

Q3 2023

Shares 8,538 Value ($000) $562 Avg Close $65.10 Range $53.00 - $76.80

Q2 2023

Shares 5,103 Value ($000) $290 Avg Close $47.79 Range $40.00 - $58.13

Q1 2023

Shares 4,742 Value ($000) $204 Avg Close $41.03 Range $35.00 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,055	$420	$344.15	$281.35 - $404.27
Q2 2025	3,276	$970	$235.67	$146.51 - $298.31
Q1 2025	45,185	$7,460	$208.57	$157.64 - $318.66
Q4 2024	74,615	$14,995	$240.41	$191.23 - $320.08
Q3 2024	33,164	$6,620	$162.13	$129.16 - $207.05
Q2 2024	51,450	$7,169	$140.58	$112.73 - $184.38
Q1 2024	31,203	$3,796	$95.85	$76.26 - $122.83
Q4 2023	22,219	$1,760	$69.75	$59.75 - $86.44
Q3 2023	8,538	$562	$65.10	$53.00 - $76.80
Q2 2023	5,103	$290	$47.79	$40.00 - $58.13
Q1 2023	4,742	$204	$41.03	$35.00 - $46.00