IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844 Value ($000) $328 Avg Close $401.94 Range $340.13 - $482.35

Q2 2024

Shares 4,314 Value ($000) $601 Avg Close $140.58 Range $112.73 - $184.38

Q1 2024

Shares 2,628 Value ($000) $320 Avg Close $95.85 Range $76.26 - $122.83

Q2 2023

Shares 4,080 Value ($000) $232 Avg Close $47.79 Range $40.00 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844	$328	$401.94	$340.13 - $482.35
Q2 2024	4,314	$601	$140.58	$112.73 - $184.38
Q1 2024	2,628	$320	$95.85	$76.26 - $122.83
Q2 2023	4,080	$232	$47.79	$40.00 - $58.13