IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 926 Value ($000) $360 Avg Close $401.94 Range $340.13 - $482.35

Q3 2024

Shares 7,712 Value ($000) $1,539 Avg Close $162.13 Range $129.16 - $207.05

Q1 2024

Shares 6,500 Value ($000) $791 Avg Close $95.85 Range $76.26 - $122.83

Q4 2023

Shares 9,621 Value ($000) $762 Avg Close $69.75 Range $59.75 - $86.44

Q3 2023

Shares 11,200 Value ($000) $738 Avg Close $65.10 Range $53.00 - $76.80

Q2 2023

Shares 5,791 Value ($000) $329 Avg Close $47.79 Range $40.00 - $58.13

Q1 2023

Shares 5,400 Value ($000) $233 Avg Close $41.03 Range $35.00 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	926	$360	$401.94	$340.13 - $482.35
Q3 2024	7,712	$1,539	$162.13	$129.16 - $207.05
Q1 2024	6,500	$791	$95.85	$76.26 - $122.83
Q4 2023	9,621	$762	$69.75	$59.75 - $86.44
Q3 2023	11,200	$738	$65.10	$53.00 - $76.80
Q2 2023	5,791	$329	$47.79	$40.00 - $58.13
Q1 2023	5,400	$233	$41.03	$35.00 - $46.00