IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722,734 Value ($000) $281,158 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 709,059 Value ($000) $281,957 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 706,380 Value ($000) $209,251 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 754,245 Value ($000) $124,533 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 736,304 Value ($000) $147,968 Avg Close $240.41 Range $191.23 - $320.08

Q3 2024

Shares 658,118 Value ($000) $131,374 Avg Close $162.13 Range $129.16 - $207.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722,734	$281,158	$401.94	$340.13 - $482.35
Q3 2025	709,059	$281,957	$344.15	$281.35 - $404.27
Q2 2025	706,380	$209,251	$235.67	$146.51 - $298.31
Q1 2025	754,245	$124,533	$208.57	$157.64 - $318.66
Q4 2024	736,304	$147,968	$240.41	$191.23 - $320.08
Q3 2024	658,118	$131,374	$162.13	$129.16 - $207.05