IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,496 Value ($000) $971 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 2,499 Value ($000) $994 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 2,030 Value ($000) $601 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 1,796 Value ($000) $297 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 1,796 Value ($000) $361 Avg Close $240.41 Range $191.23 - $320.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,496	$971	$401.94	$340.13 - $482.35
Q3 2025	2,499	$994	$344.15	$281.35 - $404.27
Q2 2025	2,030	$601	$235.67	$146.51 - $298.31
Q1 2025	1,796	$297	$208.57	$157.64 - $318.66
Q4 2024	1,796	$361	$240.41	$191.23 - $320.08