IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,156 Value ($000) $3,951 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 9,753 Value ($000) $3,878 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 692 Value ($000) $205 Avg Close $235.67 Range $146.51 - $298.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,156	$3,951	$401.94	$340.13 - $482.35
Q3 2025	9,753	$3,878	$344.15	$281.35 - $404.27
Q2 2025	692	$205	$235.67	$146.51 - $298.31