CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,905 Value ($000) $33 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 1,866 Value ($000) $17 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 1,524 Value ($000) $13 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 369 Value ($000) $4 Avg Close $13.13 Range $9.75 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,905	$33	$8.72	$7.83 - $10.22
Q3 2025	1,866	$17	$8.91	$7.84 - $9.86
Q2 2025	1,524	$13	$8.47	$6.57 - $10.79
Q1 2025	369	$4	$13.13	$9.75 - $16.11