CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,164 Value ($000) $530 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 13,278 Value ($000) $118 Avg Close $8.91 Range $7.84 - $9.86

Q1 2025

Shares 13,999 Value ($000) $157 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 11,440 Value ($000) $167 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 10,958 Value ($000) $147 Avg Close $10.71 Range $9.21 - $11.79

Q2 2024

Shares 50,582 Value ($000) $599 Avg Close $10.91 Range $9.33 - $11.95

Q2 2023

Shares 24,623 Value ($000) $257 Avg Close $9.52 Range $8.21 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,164	$530	$8.72	$7.83 - $10.22
Q3 2025	13,278	$118	$8.91	$7.84 - $9.86
Q1 2025	13,999	$157	$13.13	$9.75 - $16.11
Q4 2024	11,440	$167	$12.84	$10.05 - $14.78
Q3 2024	10,958	$147	$10.71	$9.21 - $11.79
Q2 2024	50,582	$599	$10.91	$9.33 - $11.95
Q2 2023	24,623	$257	$9.52	$8.21 - $11.42