CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881 Value ($000) $7 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 268 Value ($000) $2 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 206 Value ($000) $2 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 287 Value ($000) $3 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 240 Value ($000) $4 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 240 Value ($000) $3 Avg Close $10.71 Range $9.21 - $11.79
Q1 2024
Shares 25 Value ($000) $0 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 25 Value ($000) $0 Avg Close $10.70 Range $9.33 - $12.65
Q2 2022
Shares 1,500 Value ($000) $19 Avg Close $14.10 Range $10.45 - $16.56