CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999,016 Value ($000) $8,382 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 792,020 Value ($000) $7,065 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 520,792 Value ($000) $4,479 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 502,322 Value ($000) $5,646 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 681,216 Value ($000) $9,953 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 657,337 Value ($000) $7,198 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 225,840 Value ($000) $2,676 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 78,664 Value ($000) $936 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 1,868 Value ($000) $25 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 1,494 Value ($000) $19 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 1,403 Value ($000) $15 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 1,060 Value ($000) $12 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 54,589 Value ($000) $655 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 1,329 Value ($000) $18 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 1,139 Value ($000) $14 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 977 Value ($000) $17 Avg Close $12.39 Range $9.95 - $15.50