CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,126 Value ($000) $3,164 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 240,076 Value ($000) $2,141 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 204,126 Value ($000) $1,755 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 165,044 Value ($000) $1,855 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 123,986 Value ($000) $1,811 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,126	$3,164	$8.72	$7.83 - $10.22
Q3 2025	240,076	$2,141	$8.91	$7.84 - $9.86
Q2 2025	204,126	$1,755	$8.47	$6.57 - $10.79
Q1 2025	165,044	$1,855	$13.13	$9.75 - $16.11
Q4 2024	123,986	$1,811	$12.84	$10.05 - $14.78