CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,460 Value ($000) $381 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 10,189 Value ($000) $91 Avg Close $8.91 Range $7.84 - $9.86
Q1 2025
Shares 46,036 Value ($000) $517 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 47,429 Value ($000) $693 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 47,328 Value ($000) $518 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 61,359 Value ($000) $727 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 64,736 Value ($000) $770 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 79,045 Value ($000) $1,044 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 83,950 Value ($000) $1,061 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 80,977 Value ($000) $844 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 29,694 Value ($000) $336 Avg Close $10.11 Range $8.53 - $11.79