CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,467 Value ($000) $53 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 4,467 Value ($000) $59 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 2,307 Value ($000) $29 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 2,307 Value ($000) $24 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 2,307 Value ($000) $26 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 2,307 Value ($000) $28 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 2,307 Value ($000) $31 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 2,307 Value ($000) $29 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 2,307 Value ($000) $40 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 8,678 Value ($000) $110 Avg Close $11.55 Range $9.95 - $14.21