CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,868 Value ($000) $222 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 28,860 Value ($000) $248 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 25,768 Value ($000) $290 Avg Close $13.13 Range $9.75 - $16.11
Q3 2024
Shares 2,233,021 Value ($000) $24 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 2,366,350 Value ($000) $28 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 7,984,072 Value ($000) $95 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 8,029,515 Value ($000) $106 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 7,994,884 Value ($000) $101 Avg Close $11.00 Range $8.72 - $12.84
Q4 2021
Shares 15,492 Value ($000) $196 Avg Close $11.55 Range $9.95 - $14.21