CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,875 Value ($000) $108 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 14,687 Value ($000) $131 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 14,687 Value ($000) $126 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 14,687 Value ($000) $165 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 14,687 Value ($000) $215 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 14,686 Value ($000) $161 Avg Close $10.71 Range $9.21 - $11.79

Q4 2021

Shares 1 Value ($000) $0 Avg Close $11.55 Range $9.95 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,875	$108	$8.72	$7.83 - $10.22
Q3 2025	14,687	$131	$8.91	$7.84 - $9.86
Q2 2025	14,687	$126	$8.47	$6.57 - $10.79
Q1 2025	14,687	$165	$13.13	$9.75 - $16.11
Q4 2024	14,687	$215	$12.84	$10.05 - $14.78
Q3 2024	14,686	$161	$10.71	$9.21 - $11.79
Q4 2021	1	$0	$11.55	$9.95 - $14.21