CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,056 Value ($000) $84 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 9,002 Value ($000) $88 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 28,375 Value ($000) $254 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 4,321 Value ($000) $48 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 3,527 Value ($000) $52 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 1,150 Value ($000) $13 Avg Close $10.71 Range $9.21 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,056	$84	$8.72	$7.83 - $10.22
Q3 2025	9,002	$88	$8.91	$7.84 - $9.86
Q2 2025	28,375	$254	$8.47	$6.57 - $10.79
Q1 2025	4,321	$48	$13.13	$9.75 - $16.11
Q4 2024	3,527	$52	$12.84	$10.05 - $14.78
Q3 2024	1,150	$13	$10.71	$9.21 - $11.79