CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,842 Value ($000) $141 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 15,842 Value ($000) $136 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 13,222 Value ($000) $149 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 13,222 Value ($000) $193 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,842	$141	$8.91	$7.84 - $9.86
Q2 2025	15,842	$136	$8.47	$6.57 - $10.79
Q1 2025	13,222	$149	$13.13	$9.75 - $16.11
Q4 2024	13,222	$193	$12.84	$10.05 - $14.78