CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 560 Value ($000) $5 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 4,310 Value ($000) $48 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 9,000 Value ($000) $131 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	560	$5	$8.47	$6.57 - $10.79
Q1 2025	4,310	$48	$13.13	$9.75 - $16.11
Q4 2024	9,000	$131	$12.84	$10.05 - $14.78