CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,669 Value ($000) $313 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 17,373 Value ($000) $151 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 19,239 Value ($000) $218 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 18,902 Value ($000) $276 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 18,117 Value ($000) $200 Avg Close $10.71 Range $9.21 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,669	$313	$8.91	$7.84 - $9.86
Q2 2025	17,373	$151	$8.47	$6.57 - $10.79
Q1 2025	19,239	$218	$13.13	$9.75 - $16.11
Q4 2024	18,902	$276	$12.84	$10.05 - $14.78
Q3 2024	18,117	$200	$10.71	$9.21 - $11.79