CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,429,124 Value ($000) $28,770 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 2,937,660 Value ($000) $26,204 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 4,518,113 Value ($000) $38,856 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 3,969,411 Value ($000) $44,616 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 2,794,835 Value ($000) $40,833 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 1,706,880 Value ($000) $18,690 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 719,837 Value ($000) $8,530 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 1,129,247 Value ($000) $13,438 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 239,479 Value ($000) $3,164 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 104,950 Value ($000) $1,327 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 145,875 Value ($000) $1,520 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 149,174 Value ($000) $1,687 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 72,418 Value ($000) $868 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 27,361 Value ($000) $0 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 13,940 Value ($000) $0 Avg Close $14.10 Range $10.45 - $16.56