CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,650,795 Value ($000) $47,410 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 3,230,799 Value ($000) $28,819 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 2,100,049 Value ($000) $18,060 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 1,705,752 Value ($000) $19,173 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 1,980,194 Value ($000) $28,931 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 887,977 Value ($000) $9,723 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 880,167 Value ($000) $10,430 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 527,907 Value ($000) $6,282 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 536,182 Value ($000) $7,083 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 232,110 Value ($000) $2,934 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 238,487 Value ($000) $2,485 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 228,643 Value ($000) $2,586 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 148,389 Value ($000) $1,779 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 325,506 Value ($000) $4,385 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 422,825 Value ($000) $5,276 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 354,802 Value ($000) $6,152 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 298,218 Value ($000) $3,783 Avg Close $11.55 Range $9.95 - $14.21