CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $1,259 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 150,000 Value ($000) $1,338 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 150,000 Value ($000) $1,290 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 150,000 Value ($000) $1,686 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 150,000 Value ($000) $2,192 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 150,000 Value ($000) $1,643 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 150,000 Value ($000) $1,778 Avg Close $10.91 Range $9.33 - $11.95