CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,829 Value ($000) $125 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 11,335 Value ($000) $101 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 10,372 Value ($000) $89 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 26,068 Value ($000) $293 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 10,372 Value ($000) $148 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 10,372 Value ($000) $114 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 14,669 Value ($000) $174 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 11,873 Value ($000) $141 Avg Close $10.30 Range $9.38 - $12.15